Cotizaciones 2003

Cotizaciones 2003

.

 

ENERO 2003

 
DÓLAR LIBRE  

 

CIERRE DEL DIA PARA PAGO DEL DIACOMPRADO

VENDEDOR

31/12/200202/01/20033,273,37
02/01/200303/01/20033,253,35
03/01/200306/01/20033,243,34
06/01/200307/01/20033,233,33
07/01/200308/01/20033,183,28
08/01/200309/01/20033,203,30
09/01/200310/01/20033,243,34
10/01/200313/01/20033,253,35
13/01/200314/01/2003

3,23

3,33
14/01/200315/01/20033,153,25
15/01/200316/01/20033,133,23
16/01/200317/01/20033,163,26
17/01/200320/01/20033,123,22
20/01/200321/01/20033,093,19
21/01/200322/01/20033,003,10
22/01/200323/01/20033,013,11
23/01/200324/01/20033,043,14
24/01/200327/01/20033,123,22
27/01/200328/01/20033,223,32
28/01/200329/01/20033,223,32
29/01/200330/01/20033,213,31
30/01/200331/01/20033,153,25
31/01/200303/02/20033,113,21
   

FEBRERO 2003

 
DÓLAR LIBRE  

 

CIERRE DEL DIA PARA PAGO DEL DIACOMPRADOR

VENDEDOR

31/01/200303/02/20033,11

3,21

03/02/200304/02/20033,08

3,18

04/02/200305/02/20033,073,17
05/02/200306/02/20033,063,16
06/02/200307/02/20033,053,15
07/02/200310/02/20033,053,15
10/02/200311/02/20033,033,13
11/02/200312/02/20033,013,11
12/02/200313/02/20033,013,11
13/02/200314/02/20033,043,14
14/02/200317/02/2003

3,08

3,18
17/02/200318/02/20033,063,16
18/02/200319/02/20033,073,17
19/02/200320/02/20033,093,19
20/02/200321/02/20033,113,21
21/02/200324/02/20033,093,19
24/02/200325/02/20033,073,17
25/02/200326/02/20033,063,16
26/02/200327/02/20033,073,17
27/02/200328/02/20033,093,19
28/02/200303/03/20033,093,19
    
    
    
    
   

MARZO 2003

 
DÓLAR LIBRE  

 

CIERRE DEL DIA PARA PAGO DEL DIACOMPRADOR

VENDEDOR

28/02/200303/03/20033,09

3,19

03/03/200304/03/20033,11

3,21

04/03/200305/03/20033,083,18
05/03/200306/03/20033,073,17
06/03/200307/03/20033,083,18
07/03/200310/03/20033,063,16
10/03/200311/03/20033,043,14
11/03/200312/03/20033,033,13
12/03/200313/03/20033,013,11
13/03/200314/03/20033,023,12
14/03/200317/03/2003

3,02

3,12
17/03/200318/03/20033,003,10
18/03/200319/03/20032,963,06
19/03/200320/03/20032,913,01
20/03/200321/03/20032,933,03
21/03/200324/03/20032,923,02
24/03/200325/03/20032,892,99
25/03/200326/03/20032,842,94
26/03/200327/03/20032,802,90
27/03/200328/03/20032,782,88
28/03/200301/04/20032,882,98
    
NOTA: EL 31/03/2003FERIADO!!!!!!!!  
    
    
 

ABRIL 2003

 
DÓLAR LIBRE  

 

CIERRE DEL DIA PARA PAGO DEL DIACOMPRADOR

VENDEDOR

28/03/200301/04/20032,88

2,98

01/04/200302/04/20032,86

2,96

02/04/200303/04/20032,802,90
03/04/200304/04/20032,802,90
04/04/200307/04/20032,802,90
07/04/200308/04/20032,802,90
08/04/200309/04/20032,822,92
09/04/200310/04/20032,822,92
10/04/200311/04/20032,792,89
11/04/200314/04/20032,802,90
14/04/200315/04/2003

2,83

2,93
15/04/200316/04/20032,852,95
16/04/200321/04/20032,832,93
21/04/200322/04/20032,792,89
22/04/200323/04/20032,752,85
23/04/200324/04/20032,742,84
24/04/200325/04/20032,762,86
25/04/200328/04/20032,762,86
28/04/200329/04/20032,762,86
29/04/200330/04/20032,752,85
30/04/200302/05/20032,722,82
    
    
    
Nota: el 17 y 18 feriado semana SantaNOTA:  1º DE MAYO:FERIADO!!!  

 

MAYO 2003

 
DÓLAR LIBRE  

 

CIERRE DEL DIA PARA PAGO DEL DIACOMPRADOR

VENDEDOR

30/04/200302/05/20032,72

2,82

02/05/200305/05/20032,69

2,79

05/05/200306/05/20032,702,80
06/05/200307/05/20032,702,80
07/05/200308/05/20032,692,79
08/05/200309/05/20032,6620 !!!2,7620 !!!
09/05/200312/05/20032,682,78
12/05/200313/05/20032,672,77
13/05/200314/05/20032,672,77
14/05/200315/05/20032,702,80
15/05/200316/05/2003

2,74

2,84
16/05/200319/05/20032,842,94
19/05/200320/05/20032,822,92
20/05/200321/05/20032,7410 !!!2,8410 !!!
21/05/200322/05/20032,7750 !!!2,8750 !!!
22/05/200326/05/20032,802,90
26/05/200327/05/20032,772,87
27/05/200328/05/20032,772,87
28/05/200329/05/20032,782,88
29/05/200330/05/20032,782,88
30/05/200302/06/20032,752,85
    
    
    
    
   

JUNIO 2003

 
DÓLAR LIBRE  

 

CIERRE DEL DIA PARA PAGO DEL DIACOMPRADOR

VENDEDOR

30/05/200302/06/20032,75

2,85

02/06/200303/06/20032,75

2,85

03/06/200304/06/20032,732,83
04/06/200305/06/20032,7220 !!!2,8220 !!!
05/06/200306/06/20032,732,83
06/06/200309/06/20032,722,82
09/06/200310/06/20032,7150 !!!2,8150 !!!
10/06/200311/06/20032,712,81
11/06/200312/06/20032,7220 !!!2,8220 !!!
12/06/200313/06/20032,7360 !!!2,8360 !!!
13/06/200317/06/2003

2,72

2,82
17/06/200318/06/20032,702,80
18/06/200319/06/20032,6950 !!!2,7950 !!!
19/06/200320/06/20032,702,80
20/06/200323/06/20032,7050 !!!2,8050 !!!
23/06/200324/06/20032,692,79
24/06/200325/06/20032,672,77
25/06/200326/06/20032,672,77
26/06/200327/06/20032,692,79
27/06/200330/06/20032,7170 !!!2,8170 !!!
30/06/200301/07/20032,702,80
    
Nota: el 16/06/03FERIADO !!!!  
    
    
 

JULIO 2003

 
DÓLAR LIBRE  

 

Cierre del díaPara el pago del díaComprador

Vendedor

30/06/200301/07/20032,70

2,80

01/07/200302/07/20032,70

2,80

02/07/200303/07/20032,702,80
03/07/200304/07/20032,6950 !!!2,7950 !!!
04/07/200307/07/20032,6950 !!!2,7950 !!!
07/07/200308/07/20032,6850 !!!2,7850 !!!
08/07/200310/07/20032,6750 !!!2,7750 !!!
10/07/200311/07/20032,6630 !!!2,7630 !!!
11/07/200314/07/20032,662,76
14/07/200315/07/20032,672,77
15/07/200316/07/2003

2,67

2,77
16/07/200317/07/20032,682,78
17/07/200318/07/20032,692,79
18/07/200321/07/20032,702,80
21/07/200322/07/20032,702,80
22/07/200323/07/20032,682,78
23/07/200324/07/20032,682,78
24/07/200325/07/20032,712,81
25/07/200328/07/20032,722,82
28/07/200329/07/20032,7350 !!!2,8350 !!!
29/07/200330/07/20032,7450 !!!2,8450 !!!
30/07/200331/07/20032,8050 !!!2,9050 !!!
31/07/200301/08/20032,822,92
    
    
 

AGOSTO 2003

 
DÓLAR LIBRE  

 

Cierre del díaPara el pago del díaComprador

Vendedor

31/07/200301/08/20032,82

2,92

01/08/200304/08/20032,84

2,94

04/08/200305/08/20032,8550 !!!2,9550 !!!
05/08/200306/08/20032,8350 !!!2,9350 !!!
06/08/200307/08/20032,8250 !!!2,9250 !!!
07/08/200308/08/20032,832,93
08/08/200311/08/20032,8280 !!!2,9280 !!!
11/08/200312/08/20032,8150 !!!2,9150 !!!
12/08/200313/08/20032,802,90
13/08/200314/08/20032,7850 !!!2,8850 !!!
14/08/200315/08/20032,7950 !!!2,8950 !!!
15/08/200319/08/20032,7950 !!!2,8950 !!!
19/08/200320/08/20032,7930 !!!2,8930 !!!
21/08/200322/08/20032,852,95
22/08/200325/08/20032,852,95
25/08/200326/08/20032,8250 !!!2,9250 !!!
26/08/200327/08/20032,842,94
27/08/200328/08/20032,862,96
28/08/200329/08/20032,852,95
29/08/200301/09/20032,8560 !!!2,9560 !!!
    
    
    
    
    
    
NOTA: el 18/08/03FERIADO !!!  

  

SEPTIEMBRE 2003

 
DÓLAR LIBRE  

 

Cierre del díaPara el pago del díaComprador

Vendedor

29/08/200301/09/20032,8560 !!!

2,9560 !!

01/09/200302/09/20032,86

2,96

02/09/200303/09/20032,882,98
03/09/200304/09/20032,882,98
04/09/20035/09/20032,8560 !!!2,9560 !!!
05/09/200308/09/20032,832,93
08/09/200309/09/20032,842,94
09/09/200310/09/20032,842,94
10/09/200311/09/20032,8330 !!!2,9330 !!!
11/09/200312/09/20032,802,90
12/09/200315/09/20032,802,90
15/09/200316/09/20032,792,89
16/09/200317/09/20032,7940 !!!2,8940 !!!
17/09/200318/09/20032,812,91
18/09/200319/09/20032,812,91
19/09/200322/09/20032,812,91
22/09/200323/09/20032,8050 !!!2,9050 !!!
23/09/200324/09/20032,802,90
24/09/200325/09/20032,792,89
25/09/200326/09/20032,7950 !!!2,8950 !!!
26/09/200329/09/20032,8050 !!!2,9050 !!!
29/09/200330/09/20032,812,91
30/09/200301/10/20032,8150 !!!2,9150 !!!

 

    

OCTUBRE 2003

 
DÓLAR LIBRE  

 

Cierre del díaPara el pago del díaComprador

Vendedor

30/09/200301/10/20032,8150 !!!

2,9150 ¡!!

01/10/200302/10/20032,8050 !!!

2,9050 ¡!!

02/10/200303/10/20032,8040 !!!2,9040 !!!
03/10/200306/10/20032,7850 !!!2,8850 !!!
06/10/200307/10/20032,7630 !!!2,8630 !!!
07/10/200308/10/20032,7730 !!!2,8730 !!!
08/10/200309/10/20032,7570 !!!2,8570 !!!
09/10/200310/10/20032,7380 !!!2,8380 !!!
10/10/200314/10/20032,7380 !!!2,8380 !!!
14/10/200315/10/20032,7370 !!!2,8370 !!!
15/10/200316/10/20032,742,84
16/10/200317/10/20032,7410 !!!2,8410 !!!
17/10/200320/10/20032,7450 !!!2,8450 !!!
20/10/200321/10/20032,7550 !!!2,8550 !!!
21/10/200322/10/20032,752,85
22/10/200323/10/20032,752,85
23/10/200324/10/20032,7460 !!!2,8460 !!!
24/10/200327/10/20032,742,84
27/10/200328/10/20032,742,84
28/10/200329/10/20032,752,85
29/10/200330/10/20032,7550 !!!2,8550 !!!
30/10/200331/10/20032,772,87
31/10/200303/11/20032,7650 !!!2,8650 !!!
NOTA: EL 13/10/2003 FERIADO.- 

NOVIEMBRE 2003

 
DÓLAR LIBRE  

 

Cierre del díaPara el pago del díaComprador

Vendedor

31/10/200303/11/20032,7650

2,8650

03/11/200304/11/20032,7550

2,8550

04/11/200305/11/20032,75502,8550
05/11/200306/11/20032,75502,8550
07/11/200310/11/20032,74702,8470
10/11/200311/11/20032,752,85
11/11/200312/11/20032,762,86
12/11/200313/11/20032,75502,8550
13/11/200314/11/20032,76502,8650
14/11/200317/11/20032,772,87
17/11/200318/11/20032,76502,8650
18/11/200319/11/20032,76502,8650
19/11/200320/11/20032,77502,8750
20/11/200321/11/20032,782,88
21/11/200324/11/20032,792,89
24/11/200325/11/20032,79702,8970
25/11/200326/11/20032,822,92
26/11/200327/11/20032,882,98
27/11/200328/11/20032,86502,9650
28/11/200301/12/20032,892,99
    
NOTA: EL 06/11 Día del trabajador BancarioPor tal motivo no hubo cierre.- 
    
    

DICIEMBRE 2003

 
DÓLAR LIBRE  

 

Cierre del díaPara el pago del díaComprador

Vendedor

28/11/200301/12/20032,89

2,99

01/12/200302/12/20032,88

2,98

02/12/200303/12/20032,87502,9750
03/12/200304/12/20032,872,97
04/12/200305/12/20032,872,97
05/12/200309/12/20032,90502,9650
09/12/200310/12/20032,882,94
10/12/200311/12/20032,882,94
11/12/200312/12/20032,892,98
12/12/200315/12/20032,89702,9570
15/12/200316/12/20032,90102,9610
16/12/200317/12/20032,90702,9670
17/12/200318/12/20032,90202,9620
18/12/200319/12/20032,90902,9690
19/12/200322/12/20032,90602.9660
22/12/200323/12/20032,902,96
23/12/200324/12/20032,89702,9570
24/12/200326/12/20032,902,96
26/12/200329/12/20032,902,95
29/12/200330/12/20032,89202,9420
30/12/200331/12/20042,88502,9350
    
    
  


Compartir: